Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 52.7 | 53.5 | 52.3 | 52.8 | 444.81 Thousand |
| 31 Oct, 2024 | 52.5 | 53.1 | 52.1 | 52.9 | 779.43 Thousand |
| 30 Oct, 2024 | 51.0 | 52.7 | 50.8 | 52.5 | 772 Thousand |
| 29 Oct, 2024 | 51.8 | 51.9 | 51.0 | 51.0 | 378.21 Thousand |
| 28 Oct, 2024 | 51.9 | 52.0 | 51.4 | 51.8 | 226.42 Thousand |
| 27 Oct, 2024 | 50.9 | 51.7 | 50.9 | 51.4 | 318.33 Thousand |
| 24 Oct, 2024 | 50.3 | 50.9 | 50.0 | 50.8 | 282.99 Thousand |
| 23 Oct, 2024 | 51.0 | 51.0 | 50.1 | 50.6 | 261.37 Thousand |
| 22 Oct, 2024 | 51.0 | 51.2 | 50.6 | 51.0 | 241.45 Thousand |
| 21 Oct, 2024 | 50.1 | 51.5 | 50.1 | 51.0 | 392.17 Thousand |
WMT
8095
6161
6747
TBVPY
002413