Thob Al Aseel Company (4012.SR)
SAR 4.21
(-0.24%)
SAR 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.0 | 5.01 | 4.91 | 4.98 | 653.55 Thousand |
| 09 Oct, 2023 | 4.64 | 5.0 | 4.64 | 5.0 | 2.15 Million |
| 08 Oct, 2023 | 4.77 | 4.77 | 4.64 | 4.73 | 346.78 Thousand |
| 05 Oct, 2023 | 4.8 | 4.8 | 4.72 | 4.79 | 255.85 Thousand |
| 04 Oct, 2023 | 4.84 | 4.84 | 4.68 | 4.8 | 527.44 Thousand |
| 03 Oct, 2023 | 4.88 | 4.88 | 4.8 | 4.84 | 591.6 Thousand |
| 02 Oct, 2023 | 4.92 | 4.94 | 4.88 | 4.89 | 593.35 Thousand |
| 01 Oct, 2023 | 4.96 | 5.01 | 4.86 | 4.99 | 461.65 Thousand |
| 28 Sep, 2023 | 4.98 | 5.08 | 4.94 | 5.0 | 551.17 Thousand |
| 27 Sep, 2023 | 4.99 | 4.99 | 4.9 | 4.96 | 742.92 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL