Thob Al Aseel Company (4012.SR)
SAR 4.21
(-0.24%)
SAR 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.98 | 5.0 | 4.91 | 4.99 | 584.52 Thousand |
| 25 Sep, 2023 | 5.11 | 5.11 | 5.0 | 5.01 | 525.22 Thousand |
| 21 Sep, 2023 | 5.13 | 5.14 | 5.06 | 5.11 | 827.63 Thousand |
| 20 Sep, 2023 | 4.99 | 5.12 | 4.94 | 5.11 | 1.5 Million |
| 19 Sep, 2023 | 4.92 | 5.0 | 4.87 | 4.99 | 580.44 Thousand |
| 18 Sep, 2023 | 4.97 | 4.99 | 4.89 | 4.92 | 405.58 Thousand |
| 17 Sep, 2023 | 5.02 | 5.02 | 4.94 | 4.97 | 624.89 Thousand |
| 14 Sep, 2023 | 5.1 | 5.1 | 4.95 | 5.08 | 665.57 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL