Thob Al Aseel Company (4012.SR)

SAR 4.21

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.55 4.58 4.52 4.56 882.35 Thousand
27 Aug, 2024 4.5 4.62 4.47 4.55 2.07 Million
26 Aug, 2024 4.53 4.54 4.49 4.5 342.19 Thousand
25 Aug, 2024 4.5 4.59 4.5 4.53 1.08 Million
22 Aug, 2024 4.51 4.51 4.45 4.47 502.17 Thousand
21 Aug, 2024 4.47 4.52 4.43 4.49 1.31 Million
20 Aug, 2024 4.44 4.53 4.41 4.48 1.87 Million
19 Aug, 2024 4.41 4.46 4.31 4.44 1.28 Million
18 Aug, 2024 4.26 4.43 4.26 4.4 1.38 Million
15 Aug, 2024 4.2 4.3 4.17 4.26 1.59 Million