Thob Al Aseel Company (4012.SR)
SAR 4.21
(-0.24%)
SAR 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.63 | 4.65 | 4.57 | 4.58 | 613.05 Thousand |
| 04 Sep, 2024 | 4.56 | 4.68 | 4.51 | 4.65 | 1.71 Million |
| 03 Sep, 2024 | 4.69 | 4.69 | 4.63 | 4.69 | 762.19 Thousand |
| 02 Sep, 2024 | 4.6 | 4.7 | 4.58 | 4.69 | 1.52 Million |
| 01 Sep, 2024 | 4.51 | 4.6 | 4.51 | 4.6 | 1.28 Million |
| 29 Aug, 2024 | 4.56 | 4.58 | 4.52 | 4.58 | 923.8 Thousand |
| 28 Aug, 2024 | 4.55 | 4.58 | 4.52 | 4.56 | 882.35 Thousand |
| 27 Aug, 2024 | 4.5 | 4.62 | 4.47 | 4.55 | 2.07 Million |
| 26 Aug, 2024 | 4.53 | 4.54 | 4.49 | 4.5 | 342.19 Thousand |
| 25 Aug, 2024 | 4.5 | 4.59 | 4.5 | 4.53 | 1.08 Million |
301155
KGTFF
GCOR
0630
LSXMA
SNL