United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 90.9 91.1 87.8 87.8 357.43 Thousand
29 Jan, 2024 91.3 92.4 90.8 90.9 301.53 Thousand
28 Jan, 2024 89.9 91.5 89.8 91.2 279.42 Thousand
25 Jan, 2024 89.5 90.5 88.7 89.5 186.67 Thousand
24 Jan, 2024 90.0 91.3 89.1 89.5 277.27 Thousand
23 Jan, 2024 88.4 90.7 88.1 89.5 297.19 Thousand
22 Jan, 2024 88.6 89.4 88.0 88.4 311.6 Thousand
21 Jan, 2024 89.0 90.0 88.1 88.4 264.44 Thousand
18 Jan, 2024 90.5 90.9 87.8 89.4 506.67 Thousand
17 Jan, 2024 91.8 92.0 90.5 91.2 321.26 Thousand