United Electronics Company (4003.SR)
SAR 91.6
(-2.55%)
SAR 91.6
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 88.8 | 89.6 | 87.8 | 88.9 | 414.44 Thousand |
| 13 Feb, 2024 | 89.6 | 90.7 | 88.8 | 88.9 | 573.86 Thousand |
| 12 Feb, 2024 | 89.2 | 89.6 | 88.3 | 89.0 | 721.31 Thousand |
| 11 Feb, 2024 | 90.6 | 91.5 | 89.7 | 89.8 | 272.95 Thousand |
| 08 Feb, 2024 | 91.1 | 91.9 | 90.8 | 91.0 | 622.07 Thousand |
| 07 Feb, 2024 | 94.0 | 94.6 | 90.8 | 91.1 | 622.07 Thousand |
| 06 Feb, 2024 | 93.4 | 94.5 | 92.7 | 94.0 | 399.93 Thousand |
| 05 Feb, 2024 | 91.8 | 95.0 | 91.5 | 93.2 | 813.33 Thousand |
| 04 Feb, 2024 | 91.0 | 92.2 | 90.2 | 91.8 | 276.62 Thousand |
| 01 Feb, 2024 | 89.1 | 91.3 | 88.7 | 90.8 | 574.83 Thousand |
3023
3301
SHBI
CYCC
BLUMY
COMAN