United Electronics Company (4003.SR)
SAR 91.6
(-2.55%)
SAR 91.6
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 92.6 | 92.9 | 90.7 | 91.4 | 629.01 Thousand |
| 01 Jan, 2024 | 90.0 | 92.7 | 89.5 | 92.6 | 712.04 Thousand |
| 31 Dec, 2023 | 89.0 | 90.7 | 88.6 | 89.7 | 820.15 Thousand |
| 28 Dec, 2023 | 86.9 | 91.0 | 86.2 | 88.1 | 1.33 Million |
| 27 Dec, 2023 | 87.0 | 87.0 | 85.4 | 86.0 | 332.52 Thousand |
| 26 Dec, 2023 | 86.9 | 87.0 | 84.9 | 85.3 | 392.74 Thousand |
| 25 Dec, 2023 | 86.4 | 87.9 | 86.4 | 86.9 | 656.27 Thousand |
| 24 Dec, 2023 | 85.4 | 87.8 | 85.4 | 86.4 | 670.41 Thousand |
| 21 Dec, 2023 | 83.9 | 85.6 | 83.0 | 85.1 | 834.63 Thousand |
| 20 Dec, 2023 | 82.9 | 84.3 | 82.7 | 84.0 | 756.99 Thousand |
3023
3301
SHBI
CYCC
BLUMY
COMAN