Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 27.25 27.5 27.1 27.2 57.16 Thousand
24 Apr, 2024 27.75 27.75 27.2 27.25 255 Thousand
23 Apr, 2024 28.55 28.55 28.2 28.25 182.51 Thousand
22 Apr, 2024 29.0 29.0 28.4 28.5 192.4 Thousand
21 Apr, 2024 28.7 28.95 28.6 28.8 89.14 Thousand
18 Apr, 2024 28.7 28.85 28.5 28.5 77.95 Thousand
17 Apr, 2024 28.75 29.0 28.5 28.6 152.2 Thousand
16 Apr, 2024 28.9 29.0 28.45 28.5 126.27 Thousand
15 Apr, 2024 28.7 29.0 28.65 28.9 85.87 Thousand
14 Apr, 2024 28.55 28.95 28.4 28.75 77.55 Thousand