Riyadh Cement Co. (3092.SR)

SAR 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25.75 25.75 25.35 25.45 395.95 Thousand
26 Jun, 2024 25.75 25.75 25.45 25.5 134 Thousand
25 Jun, 2024 25.8 25.8 25.45 25.6 223 Thousand
24 Jun, 2024 25.95 26.2 25.75 25.8 315.25 Thousand
23 Jun, 2024 26.55 26.6 25.95 26.0 226.19 Thousand
13 Jun, 2024 26.6 26.7 26.4 26.4 98.11 Thousand
12 Jun, 2024 26.4 26.75 26.3 26.7 134.31 Thousand
11 Jun, 2024 26.4 26.5 26.3 26.35 113.02 Thousand
10 Jun, 2024 26.5 26.8 26.4 26.4 166.1 Thousand
09 Jun, 2024 26.25 26.55 26.1 26.5 88.03 Thousand