Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 29.25 29.65 28.35 28.35 849.52 Thousand
16 Oct, 2024 27.6 29.9 27.4 29.1 2.03 Million
15 Oct, 2024 27.25 27.6 27.25 27.6 373.05 Thousand
14 Oct, 2024 27.3 27.55 27.2 27.3 287.53 Thousand
13 Oct, 2024 27.1 27.35 26.9 27.3 133.87 Thousand
10 Oct, 2024 26.55 27.1 26.5 27.05 230.67 Thousand
09 Oct, 2024 26.25 26.9 26.15 26.75 367.58 Thousand
08 Oct, 2024 26.9 26.95 26.5 26.8 234.72 Thousand
07 Oct, 2024 26.45 26.95 26.45 26.9 263.29 Thousand
06 Oct, 2024 26.5 27.1 26.0 26.45 232.62 Thousand