Riyadh Cement Co. (3092.SR)

SAR 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 26.1 26.7 26.1 26.7 307.04 Thousand
02 Oct, 2024 26.9 27.05 25.95 26.1 488.96 Thousand
01 Oct, 2024 27.0 27.25 26.85 27.1 195.45 Thousand
30 Sep, 2024 26.85 27.1 26.4 26.9 340.64 Thousand
29 Sep, 2024 27.1 27.1 26.6 26.95 260.46 Thousand
26 Sep, 2024 27.1 27.6 26.9 27.1 584.05 Thousand
25 Sep, 2024 27.25 27.25 26.9 27.1 346.43 Thousand
24 Sep, 2024 27.5 27.6 27.1 27.25 352.97 Thousand
22 Sep, 2024 27.55 27.6 27.25 27.6 94.02 Thousand
19 Sep, 2024 27.25 27.65 27.15 27.55 412.67 Thousand