Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 25.7 25.95 25.6 25.9 1.01 Million
13 Aug, 2024 25.55 25.8 25.4 25.65 695.31 Thousand
12 Aug, 2024 25.45 25.65 25.25 25.55 796.23 Thousand
11 Aug, 2024 24.94 25.7 24.94 25.35 1.06 Million
08 Aug, 2024 24.88 25.2 24.74 24.84 1.64 Million
07 Aug, 2024 23.5 24.2 23.3 24.14 203.82 Thousand
06 Aug, 2024 22.78 23.38 22.68 23.38 605.18 Thousand
05 Aug, 2024 24.1 24.1 22.64 22.64 961.03 Thousand
04 Aug, 2024 24.56 24.6 24.2 24.34 227.72 Thousand
01 Aug, 2024 24.8 24.86 24.66 24.78 112.43 Thousand