Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.05 25.2 25.0 25.15 293.85 Thousand
21 Aug, 2024 25.2 25.25 25.0 25.05 361.61 Thousand
20 Aug, 2024 25.7 25.75 25.05 25.15 770.51 Thousand
19 Aug, 2024 25.2 25.7 25.2 25.6 723.99 Thousand
18 Aug, 2024 26.3 26.8 26.25 26.75 1.24 Million
15 Aug, 2024 25.9 26.5 25.65 26.15 721.27 Thousand
14 Aug, 2024 25.7 25.95 25.6 25.9 1.01 Million
13 Aug, 2024 25.55 25.8 25.4 25.65 695.31 Thousand
12 Aug, 2024 25.45 25.65 25.25 25.55 796.23 Thousand
11 Aug, 2024 24.94 25.7 24.94 25.35 1.06 Million