Riyadh Cement Co. (3092.SR)

SAR 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 31.15 32.8 31.15 32.2 802.43 Thousand
13 Nov, 2024 32.1 32.1 31.45 31.55 129.68 Thousand
12 Nov, 2024 31.4 32.3 31.4 31.7 622.16 Thousand
11 Nov, 2024 32.75 32.75 31.2 31.35 620.13 Thousand
10 Nov, 2024 29.9 32.8 29.9 32.8 3.25 Million
07 Nov, 2024 29.3 30.0 29.1 29.85 1.05 Million
06 Nov, 2024 28.9 29.0 28.6 28.95 284.45 Thousand
05 Nov, 2024 28.05 28.9 28.0 28.8 270.06 Thousand
04 Nov, 2024 27.7 28.25 27.6 28.0 123.5 Thousand
03 Nov, 2024 28.2 28.35 27.5 28.1 129.85 Thousand