Riyadh Cement Co. (3092.SR)
SAR 33.65
(-0.88%)
SAR 33.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.55 | 30.7 | 30.25 | 30.65 | 213.14 Thousand |
| 07 Jan, 2025 | 30.45 | 31.0 | 30.3 | 30.5 | 405.43 Thousand |
| 06 Jan, 2025 | 30.0 | 30.75 | 29.9 | 30.6 | 412.71 Thousand |
| 05 Jan, 2025 | 30.35 | 30.35 | 29.8 | 30.0 | 289.38 Thousand |
| 02 Jan, 2025 | 31.7 | 31.7 | 29.75 | 30.35 | 1.22 Million |
| 01 Jan, 2025 | 32.05 | 32.4 | 31.8 | 32.1 | 168.29 Thousand |
| 31 Dec, 2024 | 31.5 | 32.4 | 31.5 | 32.25 | 217.29 Thousand |
| 30 Dec, 2024 | 31.8 | 32.15 | 31.3 | 31.65 | 224.71 Thousand |
| 29 Dec, 2024 | 31.45 | 31.9 | 31.4 | 31.8 | 347.26 Thousand |
| 26 Dec, 2024 | 31.35 | 31.85 | 31.3 | 31.45 | 141.92 Thousand |
0135
YITYY
6729
LICY
9610
7547