Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.3 32.75 32.2 32.5 92.53 Thousand
06 Nov, 2023 33.5 33.5 32.2 32.25 74.61 Thousand
05 Nov, 2023 32.1 32.25 31.95 32.05 68.92 Thousand
02 Nov, 2023 32.25 32.4 31.95 32.05 133.55 Thousand
01 Nov, 2023 32.25 32.4 32.0 32.25 37.38 Thousand
31 Oct, 2023 32.75 32.75 31.95 32.25 103.96 Thousand
30 Oct, 2023 32.45 32.8 32.2 32.75 60.62 Thousand
29 Oct, 2023 32.0 32.45 31.9 32.45 35.45 Thousand
26 Oct, 2023 31.9 32.25 31.5 32.05 70.06 Thousand
25 Oct, 2023 31.35 31.9 31.05 31.85 115.03 Thousand