Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.3 31.8 31.0 31.25 267.36 Thousand
23 Oct, 2023 32.75 32.75 32.0 32.0 114.44 Thousand
22 Oct, 2023 33.95 33.95 32.6 32.75 132.55 Thousand
19 Oct, 2023 34.7 34.7 33.8 34.0 138.76 Thousand
18 Oct, 2023 34.3 34.85 33.55 34.85 476.44 Thousand
17 Oct, 2023 34.85 34.85 33.9 34.3 72.6 Thousand
16 Oct, 2023 34.35 35.0 34.15 34.6 102.45 Thousand
15 Oct, 2023 34.1 34.65 33.9 34.3 75.47 Thousand
12 Oct, 2023 33.05 34.1 33.05 33.9 61.74 Thousand
11 Oct, 2023 33.55 34.0 33.0 33.15 96.32 Thousand