Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.8 34.95 34.5 34.95 79.97 Thousand
20 Nov, 2023 34.7 34.8 34.3 34.8 272.35 Thousand
19 Nov, 2023 33.45 34.75 33.45 34.75 177.43 Thousand
16 Nov, 2023 32.8 33.4 32.75 33.4 117.74 Thousand
15 Nov, 2023 32.4 32.8 32.25 32.8 73.11 Thousand
14 Nov, 2023 32.3 32.4 32.2 32.4 35.84 Thousand
13 Nov, 2023 32.4 32.4 32.1 32.25 27.99 Thousand
12 Nov, 2023 32.05 32.4 32.05 32.25 40.8 Thousand
09 Nov, 2023 32.4 32.4 32.05 32.05 66.8 Thousand
08 Nov, 2023 32.5 32.5 32.25 32.4 70.03 Thousand