Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 19.9 19.9 19.7 19.86 22.45 Thousand
18 Jun, 2025 20.88 20.88 19.64 19.8 92.98 Thousand
17 Jun, 2025 19.8 19.82 19.72 19.8 39.23 Thousand
16 Jun, 2025 19.7 19.92 19.7 19.84 12.47 Thousand
15 Jun, 2025 18.9 19.96 18.9 19.92 177.56 Thousand
12 Jun, 2025 20.38 20.38 20.12 20.12 112.44 Thousand
11 Jun, 2025 20.48 20.48 20.36 20.38 71.45 Thousand
04 Jun, 2025 20.46 20.56 20.36 20.52 121.34 Thousand
03 Jun, 2025 20.3 20.44 20.3 20.42 56.67 Thousand
02 Jun, 2025 20.28 20.4 20.24 20.4 54.47 Thousand