Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.0 24.0 23.3 23.38 401.41 Thousand
01 Jan, 2025 24.26 24.26 23.9 24.08 89.55 Thousand
31 Dec, 2024 24.0 24.34 24.0 24.3 267.91 Thousand
30 Dec, 2024 23.82 23.94 23.66 23.9 172.83 Thousand
29 Dec, 2024 23.42 23.8 23.4 23.8 245.88 Thousand
26 Dec, 2024 23.5 23.6 23.4 23.42 82.68 Thousand
25 Dec, 2024 23.3 23.56 23.26 23.42 403.05 Thousand
24 Dec, 2024 23.14 23.44 23.08 23.32 259.96 Thousand
23 Dec, 2024 23.6 23.6 23.0 23.14 345.5 Thousand
22 Dec, 2024 23.84 23.86 23.5 23.54 124.34 Thousand