Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.95 28.95 28.15 28.25 324.07 Thousand
23 Apr, 2024 29.05 29.35 28.85 28.85 296.35 Thousand
22 Apr, 2024 29.4 29.5 29.0 29.05 287.37 Thousand
21 Apr, 2024 29.4 29.6 29.35 29.5 112.16 Thousand
18 Apr, 2024 29.9 29.9 29.35 29.45 137.26 Thousand
17 Apr, 2024 29.65 29.75 29.3 29.3 239.11 Thousand
16 Apr, 2024 30.1 30.4 29.5 29.6 378.61 Thousand
15 Apr, 2024 29.2 30.05 29.15 29.9 520.81 Thousand
14 Apr, 2024 28.95 29.3 28.7 29.1 281.32 Thousand
04 Apr, 2024 29.9 30.3 29.0 29.0 1.2 Million