Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.3 34.65 34.2 34.35 138.45 Thousand
01 Jan, 2024 34.45 34.45 34.25 34.3 60.29 Thousand
31 Dec, 2023 34.3 34.6 34.2 34.45 45.74 Thousand
28 Dec, 2023 34.85 34.85 34.35 34.45 123.83 Thousand
27 Dec, 2023 34.85 34.85 34.7 34.8 94.45 Thousand
26 Dec, 2023 35.0 35.1 34.7 34.85 149.65 Thousand
25 Dec, 2023 35.05 35.15 34.85 35.0 85.75 Thousand
24 Dec, 2023 35.45 35.55 35.0 35.15 78.81 Thousand
21 Dec, 2023 35.3 35.95 35.05 35.45 75.02 Thousand
20 Dec, 2023 35.1 35.85 35.1 35.35 40.92 Thousand