Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 24.18 24.42 24.06 24.42 302.93 Thousand
18 Sep, 2024 23.8 24.18 23.76 24.06 336.01 Thousand
17 Sep, 2024 23.8 23.96 23.62 23.96 188.8 Thousand
16 Sep, 2024 23.62 23.86 23.54 23.8 259.49 Thousand
15 Sep, 2024 23.8 23.8 23.64 23.64 116.39 Thousand
12 Sep, 2024 23.86 23.86 23.56 23.68 243.06 Thousand
11 Sep, 2024 23.98 24.0 23.6 23.66 321.25 Thousand
10 Sep, 2024 23.96 23.98 23.84 23.98 259.26 Thousand
09 Sep, 2024 23.9 24.04 23.86 23.9 256.23 Thousand
08 Sep, 2024 23.9 23.96 23.76 23.96 121.7 Thousand