Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 29.2 29.5 29.0 29.25 357.19 Thousand
30 Apr, 2024 29.25 29.4 28.7 29.2 483.67 Thousand
29 Apr, 2024 28.05 29.3 28.0 29.25 764.6 Thousand
28 Apr, 2024 28.2 28.3 27.7 27.75 356.35 Thousand
25 Apr, 2024 28.4 28.4 28.0 28.05 675.97 Thousand
24 Apr, 2024 28.95 28.95 28.15 28.25 324.07 Thousand
23 Apr, 2024 29.05 29.35 28.85 28.85 296.35 Thousand
22 Apr, 2024 29.4 29.5 29.0 29.05 287.37 Thousand
21 Apr, 2024 29.4 29.6 29.35 29.5 112.16 Thousand
18 Apr, 2024 29.9 29.9 29.35 29.45 137.26 Thousand