Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 23.18 23.18 22.64 22.66 737.52 Thousand
03 Oct, 2024 23.76 23.76 23.18 23.18 696.04 Thousand
02 Oct, 2024 24.26 24.26 23.52 23.6 419.6 Thousand
01 Oct, 2024 24.3 24.4 24.26 24.32 121.23 Thousand
30 Sep, 2024 24.42 24.52 24.3 24.3 120.63 Thousand
29 Sep, 2024 24.52 24.7 24.4 24.5 123.26 Thousand
26 Sep, 2024 24.6 24.8 24.48 24.54 398.99 Thousand
25 Sep, 2024 24.26 24.46 24.24 24.46 217.79 Thousand
24 Sep, 2024 24.36 24.36 24.1 24.2 202.29 Thousand
22 Sep, 2024 24.48 24.6 24.24 24.36 219.76 Thousand