Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.65 29.75 29.3 29.3 239.11 Thousand
16 Apr, 2024 30.1 30.4 29.5 29.6 378.61 Thousand
15 Apr, 2024 29.2 30.05 29.15 29.9 520.81 Thousand
14 Apr, 2024 28.95 29.3 28.7 29.1 281.32 Thousand
04 Apr, 2024 29.9 30.3 29.0 29.0 1.2 Million
03 Apr, 2024 29.5 29.85 29.45 29.75 204.89 Thousand
02 Apr, 2024 29.65 29.7 29.35 29.5 170.63 Thousand
01 Apr, 2024 29.7 29.95 29.5 29.65 162.96 Thousand
31 Mar, 2024 29.4 29.7 29.15 29.65 107.81 Thousand
28 Mar, 2024 30.05 30.15 29.4 29.4 170.62 Thousand