Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 23.44 23.44 22.94 23.14 229.4 Thousand
17 Oct, 2024 23.82 23.96 23.24 23.24 601.25 Thousand
16 Oct, 2024 22.76 23.74 22.76 23.74 903.32 Thousand
15 Oct, 2024 22.66 22.82 22.66 22.76 197.64 Thousand
14 Oct, 2024 22.86 22.98 22.66 22.76 301.53 Thousand
13 Oct, 2024 22.74 22.94 22.7 22.8 307.61 Thousand
10 Oct, 2024 22.3 22.74 22.3 22.72 415.83 Thousand
09 Oct, 2024 22.68 22.68 22.32 22.42 903.18 Thousand
08 Oct, 2024 22.68 22.7 22.58 22.66 876.06 Thousand
07 Oct, 2024 22.68 22.8 22.6 22.7 955.89 Thousand