Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.4 23.44 23.1 23.34 251.84 Thousand
06 Jan, 2025 23.36 23.5 23.26 23.3 81.94 Thousand
05 Jan, 2025 23.38 23.52 23.16 23.36 109.46 Thousand
02 Jan, 2025 24.0 24.0 23.3 23.38 401.41 Thousand
01 Jan, 2025 24.26 24.26 23.9 24.08 89.55 Thousand
31 Dec, 2024 24.0 24.34 24.0 24.3 267.91 Thousand
30 Dec, 2024 23.82 23.94 23.66 23.9 172.83 Thousand
29 Dec, 2024 23.42 23.8 23.4 23.8 245.88 Thousand
26 Dec, 2024 23.5 23.6 23.4 23.42 82.68 Thousand
25 Dec, 2024 23.3 23.56 23.26 23.42 403.05 Thousand