Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 27.3 27.65 27.2 27.5 192.8 Thousand
16 Jul, 2024 27.15 27.3 27.05 27.3 119.26 Thousand
15 Jul, 2024 27.15 27.15 26.95 27.15 83.7 Thousand
14 Jul, 2024 27.05 27.15 26.95 27.05 122.72 Thousand
11 Jul, 2024 26.9 27.1 26.8 26.95 110.52 Thousand
10 Jul, 2024 27.05 27.05 26.8 26.8 77.28 Thousand
09 Jul, 2024 27.05 27.1 26.85 27.05 68.16 Thousand
08 Jul, 2024 27.0 27.1 26.7 27.1 148.14 Thousand
07 Jul, 2024 26.8 27.0 26.8 26.85 61.34 Thousand
04 Jul, 2024 26.6 26.9 26.55 26.9 118.96 Thousand