SAR 24.1
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 27.15 | 27.2 | 26.55 | 26.6 | 189.17 Thousand |
02 Jul, 2024 | 27.65 | 27.65 | 27.05 | 27.05 | 227.5 Thousand |
01 Jul, 2024 | 27.55 | 27.65 | 27.45 | 27.6 | 114.21 Thousand |
30 Jun, 2024 | 27.55 | 27.6 | 27.45 | 27.5 | 140.49 Thousand |
27 Jun, 2024 | 27.45 | 27.65 | 27.45 | 27.55 | 317.04 Thousand |
26 Jun, 2024 | 27.65 | 27.7 | 27.5 | 27.6 | 144.31 Thousand |
25 Jun, 2024 | 27.85 | 27.85 | 27.6 | 27.65 | 188.72 Thousand |
24 Jun, 2024 | 28.0 | 28.0 | 27.5 | 27.95 | 153.31 Thousand |
23 Jun, 2024 | 28.0 | 28.1 | 27.75 | 27.85 | 197.99 Thousand |
13 Jun, 2024 | 27.9 | 27.9 | 27.45 | 27.9 | 147.66 Thousand |
GMXDF
GPAK
HGPI
5014
7922
DOC