Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24.84 25.2 24.4 24.44 788.64 Thousand
27 Aug, 2024 24.2 24.92 24.16 24.8 1.01 Million
26 Aug, 2024 24.06 24.2 24.02 24.16 1.29 Million
25 Aug, 2024 24.0 24.06 23.98 24.0 773.73 Thousand
22 Aug, 2024 23.82 23.98 23.82 23.92 721.08 Thousand
21 Aug, 2024 23.88 23.88 23.72 23.8 714.87 Thousand
20 Aug, 2024 24.0 24.04 23.76 23.78 656.14 Thousand
19 Aug, 2024 24.1 24.12 23.92 23.98 498.3 Thousand
18 Aug, 2024 24.2 24.28 24.04 24.1 408.48 Thousand
15 Aug, 2024 24.24 24.26 24.16 24.18 296.32 Thousand