Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 25.45 25.45 25.0 25.0 115.4 Thousand
02 Feb, 2025 25.1 25.5 25.1 25.2 373.49 Thousand
30 Jan, 2025 24.8 25.15 24.76 24.98 123.4 Thousand
29 Jan, 2025 25.05 25.15 24.78 24.82 168.75 Thousand
28 Jan, 2025 25.45 25.45 25.0 25.0 244 Thousand
27 Jan, 2025 25.05 25.5 24.96 25.4 401.63 Thousand
26 Jan, 2025 25.1 25.1 24.86 25.05 124.75 Thousand
23 Jan, 2025 24.7 25.15 24.66 24.96 401.57 Thousand
22 Jan, 2025 25.3 25.3 24.66 24.7 424.7 Thousand
21 Jan, 2025 24.2 25.2 23.96 25.1 1.2 Million