Saudi Cement Company (3030.SR)

SAR 43.4

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 42.0 42.7 41.95 42.7 202.45 Thousand
16 Mar, 2025 41.7 42.0 41.6 41.95 70.65 Thousand
13 Mar, 2025 41.75 41.75 41.3 41.7 114.58 Thousand
12 Mar, 2025 41.2 41.85 40.9 41.75 136.49 Thousand
11 Mar, 2025 40.9 41.35 40.0 41.2 226.85 Thousand
10 Mar, 2025 41.95 42.6 40.9 40.9 416.41 Thousand
09 Mar, 2025 42.5 42.6 41.55 42.0 85.15 Thousand
06 Mar, 2025 41.8 42.25 41.7 42.15 158.98 Thousand
05 Mar, 2025 41.85 41.85 41.5 41.8 53.96 Thousand
04 Mar, 2025 42.0 42.0 41.35 41.9 89.42 Thousand