SAR 42.7
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2024 | 40.75 | 41.0 | 40.65 | 41.0 | 130.74 Thousand |
14 Nov, 2024 | 40.55 | 40.85 | 40.35 | 40.45 | 200.52 Thousand |
13 Nov, 2024 | 41.3 | 41.3 | 40.5 | 40.6 | 161.33 Thousand |
12 Nov, 2024 | 41.0 | 41.35 | 40.9 | 41.3 | 176.85 Thousand |
11 Nov, 2024 | 41.2 | 41.3 | 40.75 | 40.95 | 143.11 Thousand |
10 Nov, 2024 | 41.2 | 41.3 | 40.95 | 41.2 | 185.77 Thousand |
07 Nov, 2024 | 40.6 | 41.25 | 40.55 | 40.9 | 354.94 Thousand |
06 Nov, 2024 | 40.3 | 40.85 | 40.2 | 40.6 | 285.86 Thousand |
05 Nov, 2024 | 40.0 | 40.5 | 39.7 | 40.3 | 266.43 Thousand |
04 Nov, 2024 | 39.8 | 39.95 | 39.7 | 39.7 | 215.44 Thousand |
002714
5951
WRRZF
VADILALIND
SKGRU
CAMG