Saudi Cement Company (3030.SR)

SAR 43.4

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 43.65 44.2 43.55 44.05 202.48 Thousand
15 Apr, 2025 43.75 44.3 43.65 43.8 196.66 Thousand
14 Apr, 2025 43.35 43.7 43.25 43.7 120.87 Thousand
13 Apr, 2025 43.3 43.45 43.1 43.3 94.04 Thousand
10 Apr, 2025 43.8 44.35 43.0 43.3 580.35 Thousand
09 Apr, 2025 44.55 44.6 42.5 43.25 539.23 Thousand
08 Apr, 2025 44.05 45.05 44.0 44.2 256.74 Thousand
07 Apr, 2025 42.0 44.4 42.0 44.05 335.13 Thousand
06 Apr, 2025 42.5 44.8 42.45 42.85 333.26 Thousand
03 Apr, 2025 44.9 45.8 44.0 45.8 236.17 Thousand