Saudi Cement Company (3030.SR)

SAR 43.4

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 40.0 40.1 39.7 39.8 277.66 Thousand
02 Jun, 2025 40.2 40.25 39.7 40.0 410.37 Thousand
01 Jun, 2025 40.5 40.5 40.15 40.2 119.67 Thousand
29 May, 2025 40.5 40.65 40.15 40.45 131.46 Thousand
28 May, 2025 40.15 40.65 40.15 40.4 91.78 Thousand
27 May, 2025 40.8 40.8 40.1 40.15 244.94 Thousand
26 May, 2025 40.9 41.15 40.35 40.8 265.27 Thousand
25 May, 2025 41.25 41.25 40.8 40.9 113.85 Thousand
22 May, 2025 41.1 41.4 41.1 41.2 95.74 Thousand
21 May, 2025 41.75 41.75 40.95 41.45 335.6 Thousand