Saudi Cement Company (3030.SR)
SAR 42.7
(-0.58%)
SAR 42.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 52.5 | 52.8 | 52.0 | 52.5 | 72.35 Thousand |
| 18 Sep, 2023 | 53.0 | 53.1 | 52.2 | 52.6 | 130.4 Thousand |
| 17 Sep, 2023 | 53.4 | 53.5 | 52.8 | 53.0 | 41.54 Thousand |
| 14 Sep, 2023 | 53.0 | 53.4 | 52.6 | 53.4 | 74.8 Thousand |
002714
5951
WRRZF
VADILALIND
SKGRU
CAMG