Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.4 52.9 52.0 52.6 118.74 Thousand
09 Oct, 2023 51.3 52.5 51.2 52.5 90.89 Thousand
08 Oct, 2023 52.0 52.5 51.2 51.3 75.25 Thousand
05 Oct, 2023 51.9 52.0 51.5 51.9 73.68 Thousand
04 Oct, 2023 51.7 51.9 51.3 51.9 62.21 Thousand
03 Oct, 2023 52.5 52.5 51.6 51.7 193.69 Thousand
02 Oct, 2023 52.5 53.0 52.0 52.1 84.37 Thousand
01 Oct, 2023 52.2 52.6 51.8 52.5 63.62 Thousand
28 Sep, 2023 52.1 52.4 51.5 52.2 77.15 Thousand
27 Sep, 2023 51.0 52.0 51.0 52.0 158.6 Thousand