Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 51.1 51.4 51.0 51.4 35.77 Thousand
14 Nov, 2023 51.0 51.5 51.0 51.0 49.63 Thousand
13 Nov, 2023 51.4 51.4 50.9 51.1 45.54 Thousand
12 Nov, 2023 51.3 51.4 50.9 51.3 36.3 Thousand
09 Nov, 2023 51.7 51.7 51.1 51.1 34.37 Thousand
08 Nov, 2023 51.3 51.7 51.0 51.7 39.7 Thousand
07 Nov, 2023 50.8 52.4 50.4 51.3 219.38 Thousand
06 Nov, 2023 50.3 50.9 50.3 50.3 70.58 Thousand
05 Nov, 2023 50.6 50.8 50.0 50.3 72.49 Thousand
02 Nov, 2023 50.4 50.5 50.0 50.4 54.82 Thousand