Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 52.2 52.4 52.0 52.1 93.46 Thousand
18 Dec, 2023 52.5 52.6 52.1 52.1 57 Thousand
17 Dec, 2023 52.5 52.7 52.2 52.6 45.15 Thousand
14 Dec, 2023 52.1 52.4 52.1 52.3 66.71 Thousand
13 Dec, 2023 52.5 52.8 52.1 52.2 73.34 Thousand
12 Dec, 2023 52.6 52.9 52.4 52.8 133.42 Thousand
11 Dec, 2023 52.8 52.8 52.5 52.6 70.34 Thousand
10 Dec, 2023 53.1 53.1 52.5 52.6 105.65 Thousand
07 Dec, 2023 52.7 52.9 52.5 52.9 34.66 Thousand
06 Dec, 2023 52.6 52.7 52.5 52.7 68.33 Thousand