Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 52.5 52.6 52.1 52.3 66.03 Thousand
26 Dec, 2023 52.7 52.7 52.1 52.3 130.68 Thousand
25 Dec, 2023 52.6 52.7 52.3 52.5 63 Thousand
24 Dec, 2023 52.4 52.9 52.3 52.6 122.93 Thousand
21 Dec, 2023 52.0 52.4 51.7 52.4 98.16 Thousand
20 Dec, 2023 52.2 52.3 51.8 51.9 105.57 Thousand
19 Dec, 2023 52.2 52.4 52.0 52.1 93.46 Thousand
18 Dec, 2023 52.5 52.6 52.1 52.1 57 Thousand
17 Dec, 2023 52.5 52.7 52.2 52.6 45.15 Thousand
14 Dec, 2023 52.1 52.4 52.1 52.3 66.71 Thousand