Saudi Cement Company (3030.SR)

SAR 43.4

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 43.0 43.3 42.95 43.0 94.91 Thousand
13 Feb, 2025 43.35 43.35 43.05 43.2 47.43 Thousand
12 Feb, 2025 43.25 43.35 43.0 43.35 71.96 Thousand
11 Feb, 2025 43.15 43.4 43.0 43.15 99.71 Thousand
10 Feb, 2025 43.8 44.05 43.15 43.15 154.51 Thousand
09 Feb, 2025 44.35 44.35 43.75 43.8 83.08 Thousand
06 Feb, 2025 44.4 44.45 44.0 44.2 119.01 Thousand
05 Feb, 2025 43.5 44.7 43.4 44.4 515.47 Thousand
04 Feb, 2025 42.9 43.25 42.85 43.25 81.13 Thousand
03 Feb, 2025 43.1 43.2 42.85 42.9 108.9 Thousand