Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 41.1 41.2 40.65 40.7 174.61 Thousand
03 Oct, 2024 41.05 41.3 40.9 41.1 199.58 Thousand
02 Oct, 2024 41.35 41.45 41.05 41.15 236.96 Thousand
01 Oct, 2024 41.5 41.65 41.4 41.65 85.98 Thousand
30 Sep, 2024 41.35 41.65 41.35 41.5 97.55 Thousand
29 Sep, 2024 41.6 41.7 41.35 41.4 81.03 Thousand
26 Sep, 2024 41.5 41.8 41.4 41.55 93.79 Thousand
25 Sep, 2024 41.2 41.45 41.1 41.4 124.32 Thousand
24 Sep, 2024 41.25 41.25 40.9 41.2 221.34 Thousand
22 Sep, 2024 41.25 41.25 41.0 41.0 72.24 Thousand