Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.5 46.55 46.2 46.55 229.66 Thousand
06 Mar, 2024 46.45 46.55 46.25 46.25 210.5 Thousand
05 Mar, 2024 46.6 46.6 46.3 46.45 102.78 Thousand
04 Mar, 2024 46.5 46.65 46.25 46.4 86.81 Thousand
03 Mar, 2024 46.8 46.9 46.2 46.5 153.94 Thousand
29 Feb, 2024 46.95 46.95 46.7 46.7 150.03 Thousand
28 Feb, 2024 46.95 47.0 46.7 46.85 108.56 Thousand
27 Feb, 2024 46.8 47.05 46.7 46.85 73.24 Thousand
26 Feb, 2024 47.0 47.05 46.7 46.75 126.94 Thousand
25 Feb, 2024 47.0 47.25 46.85 47.0 168.55 Thousand