Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 48.25 48.3 47.75 48.1 284.19 Thousand
06 Feb, 2024 48.1 48.35 48.0 48.1 131.98 Thousand
05 Feb, 2024 47.8 48.35 47.65 47.9 93.1 Thousand
04 Feb, 2024 47.8 47.85 47.4 47.7 71.73 Thousand
01 Feb, 2024 47.6 47.95 47.4 47.7 208.32 Thousand
31 Jan, 2024 48.5 48.85 47.5 48.15 357.12 Thousand
30 Jan, 2024 48.95 49.1 48.5 48.5 173.78 Thousand
29 Jan, 2024 48.7 49.1 48.7 48.8 76.6 Thousand
28 Jan, 2024 48.85 49.25 48.6 48.7 169.01 Thousand
25 Jan, 2024 49.0 49.1 48.75 48.85 125.31 Thousand