Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 47.05 47.15 46.6 47.0 190.64 Thousand
20 Mar, 2024 47.0 47.3 46.65 47.0 196.63 Thousand
19 Mar, 2024 47.5 47.5 46.95 47.1 104.77 Thousand
18 Mar, 2024 47.35 47.5 47.0 47.5 247.4 Thousand
17 Mar, 2024 46.95 47.25 46.6 47.2 259.33 Thousand
14 Mar, 2024 46.95 47.05 46.55 46.55 279.54 Thousand
13 Mar, 2024 46.85 47.0 46.5 46.95 184.59 Thousand
12 Mar, 2024 47.0 47.2 46.75 47.05 97.11 Thousand
11 Mar, 2024 46.7 47.05 46.25 46.95 158.02 Thousand
10 Mar, 2024 46.6 46.85 46.5 46.6 142.76 Thousand