Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 46.0 46.1 45.3 45.55 268.06 Thousand
24 Apr, 2024 46.75 47.5 46.0 47.05 306.41 Thousand
23 Apr, 2024 47.0 47.0 46.7 46.75 78.78 Thousand
22 Apr, 2024 47.25 47.4 47.0 47.0 198.36 Thousand
21 Apr, 2024 46.65 47.2 46.65 47.2 79.39 Thousand
18 Apr, 2024 46.8 47.0 46.65 46.65 98.44 Thousand
17 Apr, 2024 46.85 47.1 46.55 46.9 133.45 Thousand
16 Apr, 2024 48.0 48.0 46.8 46.8 182.07 Thousand
15 Apr, 2024 47.75 48.25 47.65 48.0 263.12 Thousand
14 Apr, 2024 47.0 47.65 45.75 47.65 314.67 Thousand