Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 45.4 45.8 45.35 45.4 89.81 Thousand
08 May, 2024 45.25 45.65 45.25 45.4 192.51 Thousand
07 May, 2024 45.25 45.55 45.1 45.25 167.04 Thousand
06 May, 2024 45.85 45.9 45.5 45.55 68.13 Thousand
05 May, 2024 45.7 45.75 45.55 45.7 48.53 Thousand
02 May, 2024 45.6 45.7 45.45 45.5 82.81 Thousand
01 May, 2024 45.9 45.9 45.45 45.65 76.8 Thousand
30 Apr, 2024 45.6 46.1 45.6 45.9 115.09 Thousand
29 Apr, 2024 45.5 45.5 45.3 45.5 199.69 Thousand
28 Apr, 2024 45.55 45.75 45.1 45.4 78.65 Thousand