Saudi Cement Company (3030.SR)

SAR 42.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 43.8 44.85 43.65 44.85 204.09 Thousand
05 Jun, 2024 43.9 43.95 43.2 43.2 131.27 Thousand
04 Jun, 2024 44.9 44.9 43.6 43.6 269.35 Thousand
03 Jun, 2024 44.7 44.95 44.5 44.8 100.55 Thousand
02 Jun, 2024 44.9 44.9 44.15 44.65 158.51 Thousand
30 May, 2024 44.75 44.85 44.55 44.85 112.71 Thousand
29 May, 2024 44.85 44.9 44.45 44.75 66.32 Thousand
28 May, 2024 45.0 45.0 44.5 44.5 83.7 Thousand
27 May, 2024 44.6 45.0 44.5 44.75 46.69 Thousand
26 May, 2024 44.95 45.2 44.4 44.45 66.8 Thousand