Yamama Saudi Cement Company (3020.SR)

SAR 33.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 32.85 33.55 32.5 33.4 535.84 Thousand
04 Dec, 2023 32.2 32.85 32.15 32.85 378.41 Thousand
03 Dec, 2023 32.7 32.7 32.1 32.2 534.35 Thousand
30 Nov, 2023 33.25 33.35 32.7 32.7 240.56 Thousand
29 Nov, 2023 32.65 33.45 32.65 33.25 1.31 Million
28 Nov, 2023 31.3 32.65 31.3 32.3 617.76 Thousand
27 Nov, 2023 31.25 31.75 31.2 31.2 216.34 Thousand
26 Nov, 2023 31.3 31.8 30.85 31.5 276.35 Thousand
23 Nov, 2023 31.25 31.65 30.8 30.95 148.83 Thousand
22 Nov, 2023 31.25 31.55 31.15 31.5 89.1 Thousand