Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.2 32.3 31.4 32.2 231.15 Thousand
29 May, 2024 32.3 32.6 32.05 32.2 69.01 Thousand
28 May, 2024 32.65 32.65 32.25 32.3 94.27 Thousand
27 May, 2024 31.9 32.5 31.7 32.4 281.85 Thousand
26 May, 2024 32.75 33.0 31.9 32.0 272.8 Thousand
23 May, 2024 33.4 33.6 32.8 32.8 184.09 Thousand
22 May, 2024 34.0 34.0 33.25 33.3 1.13 Million
21 May, 2024 33.75 33.95 33.5 33.95 106.99 Thousand
20 May, 2024 34.25 34.4 33.65 33.75 244.51 Thousand
19 May, 2024 34.2 34.4 33.8 33.9 223.91 Thousand