Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 34.8 | 34.8 | 33.05 | 33.4 | 129.65 Thousand |
| 03 Oct, 2024 | 35.25 | 35.5 | 34.55 | 34.85 | 102.5 Thousand |
| 02 Oct, 2024 | 36.3 | 36.3 | 34.9 | 35.1 | 212.77 Thousand |
| 01 Oct, 2024 | 36.65 | 37.25 | 36.3 | 36.5 | 210.59 Thousand |
| 30 Sep, 2024 | 36.7 | 36.95 | 36.35 | 36.55 | 87.57 Thousand |
| 29 Sep, 2024 | 36.8 | 37.1 | 36.55 | 36.9 | 101.12 Thousand |
| 26 Sep, 2024 | 36.9 | 37.1 | 36.7 | 36.8 | 173.84 Thousand |
| 25 Sep, 2024 | 36.6 | 37.1 | 36.35 | 36.9 | 263.57 Thousand |
| 24 Sep, 2024 | 36.3 | 36.65 | 36.2 | 36.6 | 171.61 Thousand |
| 22 Sep, 2024 | 36.05 | 36.65 | 36.0 | 36.25 | 142.44 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC