Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 33.9 | 34.1 | 33.5 | 33.6 | 73.35 Thousand |
| 31 Oct, 2024 | 34.1 | 34.15 | 33.8 | 33.95 | 77.32 Thousand |
| 30 Oct, 2024 | 34.0 | 34.5 | 33.95 | 34.0 | 98.17 Thousand |
| 29 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 148.05 Thousand |
| 28 Oct, 2024 | 34.8 | 35.05 | 34.7 | 35.0 | 77.36 Thousand |
| 27 Oct, 2024 | 34.1 | 34.8 | 34.1 | 34.8 | 59.78 Thousand |
| 24 Oct, 2024 | 34.1 | 34.35 | 33.8 | 34.0 | 97.15 Thousand |
| 23 Oct, 2024 | 34.5 | 34.75 | 34.1 | 34.1 | 78.75 Thousand |
| 22 Oct, 2024 | 35.25 | 35.45 | 34.75 | 34.75 | 75.54 Thousand |
| 21 Oct, 2024 | 35.0 | 35.3 | 35.0 | 35.2 | 66.89 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC